Curs valutar BNR



CURS LEU vs. VALUTE PRINCIPALE

Valuta Simbol 28 Sep 2020 29 Sep 2020 30 Sep 2020 Variatie (ultima zi)
Euro EUR 4.8705 4.8738 4.8698
-0.082%
Dolar american USD 4.1828 4.1678 4.1617
-0.146%
Franc elvetian CHF 4.5108 4.5176 4.5043
-0.294%
100 Yeni Japonezi JPY 3.9696 3.9474 3.9382
-0.233%
Lira sterlina GBP 5.3758 5.3626 5.3406
-0.410%
Dolar canadian CAD 3.1243 3.1197 3.1050
-0.471%
Dolar australian AUD 2.9469 2.9652 2.9625
-0.091%

CURS LEU vs. MONEDE REGIONALE

Valuta Simbol 28 Sep 2020 29 Sep 2020 30 Sep 2020 Variatie (ultima zi)
Coroana ceheasca CZK 0.1793 0.1799 0.1791
-0.445%
100 Forinti unguresti HUF 1.3383 1.3350 1.3330
-0.150%
Zlot polonez PLN 1.0695 1.0677 1.0744
+0.628%
Leva bulgareasca BGN 2.4903 2.4919 2.4899
-0.080%
Dinarul sarbesc RSD 0.0414 0.0414 0.0414
0.000%
Leu moldovenesc MDL 0.2481 0.2468 0.2456
-0.486%
Hryvna ucrainiana UAH 0.1478 0.1473 0.1470
-0.204%
Rubla ruseasca RUB 0.0531 0.0524 0.0531
+1.336%

CURS LEU vs. ALTE MONEDE EUROPENE

Valuta Simbol 28 Sep 2020 29 Sep 2020 30 Sep 2020 Variatie (ultima zi)
Coroana daneza DKK 0.6542 0.6547 0.6540
-0.107%
Coroana norvegiana NOK 0.4380 0.4398 0.4397
-0.023%
Coroana suedeza SEK 0.4605 0.4618 0.4621
+0.065%

CURS LEU vs. ALTE MONEDE

Valuta Simbol 28 Sep 2020 29 Sep 2020 30 Sep 2020 Variatie (ultima zi)
Lira turceasca TRY 0.5369 0.5314 0.5351
+0.696%
Renminbi chinezesc CNY 0.6136 0.6113 0.6110
-0.049%
GRAM AUR (lei/gram) XAU 249.1178 252.6304 252.1123
-0.205%

Ultima actualizare: 30 Sep 2020